Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 10.6 Thousand |
| 12 Apr, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 18.69 Thousand |
| 10 Apr, 2024 | 65.3 | 65.3 | 65.3 | 65.3 | 8715.00 |
| 09 Apr, 2024 | 66.6 | 66.6 | 66.6 | 66.6 | 5736.00 |
| 08 Apr, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 8146.00 |
| 05 Apr, 2024 | 70.0 | 71.0 | 65.2 | 69.3 | 151.73 Thousand |
| 04 Apr, 2024 | 67.7 | 67.7 | 67.7 | 67.7 | 44.97 Thousand |
| 03 Apr, 2024 | 64.5 | 64.5 | 63.65 | 64.5 | 70.91 Thousand |
| 02 Apr, 2024 | 60.7 | 61.45 | 60.0 | 61.45 | 41.76 Thousand |
| 01 Apr, 2024 | 56.0 | 58.55 | 56.0 | 58.55 | 46.74 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA