Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 59.55 | 59.55 | 56.0 | 56.0 | 174.63 Thousand |
| 12 Mar, 2024 | 60.25 | 62.0 | 58.95 | 58.95 | 288.18 Thousand |
| 11 Mar, 2024 | 66.9 | 67.9 | 61.5 | 62.05 | 541.82 Thousand |
| 07 Mar, 2024 | 69.0 | 70.95 | 64.5 | 64.7 | 582.12 Thousand |
| 06 Mar, 2024 | 71.0 | 71.0 | 67.9 | 67.9 | 176.4 Thousand |
| 05 Mar, 2024 | 75.25 | 75.45 | 71.45 | 71.45 | 229.26 Thousand |
| 04 Mar, 2024 | 79.8 | 79.8 | 74.6 | 75.2 | 146.44 Thousand |
| 02 Mar, 2024 | 74.5 | 78.4 | 74.5 | 77.4 | 60.14 Thousand |
| 01 Mar, 2024 | 74.8 | 74.8 | 73.6 | 74.8 | 123.86 Thousand |
| 29 Feb, 2024 | 74.0 | 74.8 | 69.6 | 71.25 | 191.14 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA