Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 44.0 44.0 40.9 41.05 211.46 Thousand
28 Nov, 2023 42.55 44.0 42.25 43.4 210.24 Thousand
24 Nov, 2023 41.4 42.9 40.6 42.4 209.87 Thousand
23 Nov, 2023 40.65 41.55 40.65 40.95 47.28 Thousand
22 Nov, 2023 40.7 41.9 40.3 40.7 72.28 Thousand
21 Nov, 2023 41.1 41.75 40.7 41.15 102.79 Thousand
20 Nov, 2023 40.2 41.25 40.2 40.45 46.73 Thousand
17 Nov, 2023 41.3 41.8 39.5 40.7 71.33 Thousand
16 Nov, 2023 40.75 41.85 40.35 41.3 115.99 Thousand
15 Nov, 2023 40.9 41.3 40.35 40.75 68.31 Thousand