Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 72.5 | 75.85 | 72.25 | 73.25 | 213.25 Thousand |
| 27 Feb, 2024 | 74.0 | 74.55 | 71.8 | 72.25 | 136.6 Thousand |
| 26 Feb, 2024 | 78.9 | 80.4 | 73.7 | 74.75 | 168.25 Thousand |
| 23 Feb, 2024 | 80.9 | 80.9 | 76.5 | 77.55 | 122.07 Thousand |
| 22 Feb, 2024 | 80.05 | 80.45 | 76.6 | 78.9 | 105.69 Thousand |
| 21 Feb, 2024 | 79.55 | 81.0 | 78.0 | 78.6 | 180.23 Thousand |
| 20 Feb, 2024 | 80.3 | 81.85 | 78.9 | 79.55 | 226.53 Thousand |
| 19 Feb, 2024 | 78.9 | 80.3 | 74.0 | 80.25 | 489.04 Thousand |
| 16 Feb, 2024 | 76.0 | 76.5 | 75.05 | 76.5 | 459.89 Thousand |
| 15 Feb, 2024 | 71.05 | 72.9 | 71.05 | 72.9 | 189.76 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA