Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 42.0 42.0 40.5 40.85 42.09 Thousand
12 Nov, 2023 40.4 41.4 40.3 41.1 24.48 Thousand
10 Nov, 2023 40.6 41.45 39.7 40.2 131.24 Thousand
09 Nov, 2023 41.55 42.0 41.0 41.2 27.09 Thousand
08 Nov, 2023 42.75 42.75 41.1 41.5 80.36 Thousand
07 Nov, 2023 42.05 42.95 41.7 42.3 78.8 Thousand
06 Nov, 2023 43.0 43.25 41.6 42.1 72.31 Thousand
03 Nov, 2023 43.05 43.25 40.6 42.5 148.77 Thousand
02 Nov, 2023 42.65 43.3 42.0 42.45 118.58 Thousand
01 Nov, 2023 40.35 42.5 39.95 41.95 286.43 Thousand