Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 39.9 41.0 39.7 39.85 79.43 Thousand
30 Oct, 2023 39.1 40.35 38.75 39.45 101.73 Thousand
27 Oct, 2023 39.2 40.75 38.9 39.0 190.95 Thousand
26 Oct, 2023 40.0 40.1 37.45 39.2 145.68 Thousand
25 Oct, 2023 39.55 41.65 39.55 40.15 122.25 Thousand
23 Oct, 2023 44.35 44.8 39.0 39.25 377.23 Thousand
20 Oct, 2023 46.7 46.8 43.8 44.35 246.92 Thousand
19 Oct, 2023 46.95 47.8 45.4 46.7 350.62 Thousand
18 Oct, 2023 46.7 49.0 45.3 46.75 1.05 Million
17 Oct, 2023 43.7 49.1 43.4 46.7 2.44 Million