Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 65.5 | 68.45 | 64.05 | 65.7 | 664.97 Thousand |
| 15 Jan, 2024 | 64.2 | 65.5 | 63.1 | 64.05 | 227.67 Thousand |
| 12 Jan, 2024 | 64.1 | 64.65 | 62.2 | 62.75 | 144.48 Thousand |
| 11 Jan, 2024 | 65.4 | 65.5 | 63.85 | 64.05 | 179.72 Thousand |
| 10 Jan, 2024 | 66.2 | 66.5 | 63.9 | 64.45 | 223.09 Thousand |
| 09 Jan, 2024 | 64.5 | 66.2 | 63.7 | 64.2 | 285.99 Thousand |
| 08 Jan, 2024 | 66.4 | 66.9 | 63.1 | 63.95 | 394.56 Thousand |
| 05 Jan, 2024 | 65.75 | 69.7 | 65.25 | 66.4 | 1.93 Million |
| 04 Jan, 2024 | 62.0 | 69.0 | 59.25 | 66.0 | 5.52 Million |
| 03 Jan, 2024 | 57.45 | 61.55 | 54.25 | 61.55 | 5.08 Million |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA