Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 53.1 | 53.2 | 50.4 | 51.3 | 233.52 Thousand |
| 01 Jan, 2024 | 51.0 | 54.95 | 50.7 | 52.4 | 783.24 Thousand |
| 29 Dec, 2023 | 51.4 | 51.4 | 49.1 | 49.85 | 194.49 Thousand |
| 28 Dec, 2023 | 51.55 | 52.3 | 50.05 | 50.9 | 172.6 Thousand |
| 27 Dec, 2023 | 52.4 | 52.6 | 50.95 | 51.65 | 135.75 Thousand |
| 26 Dec, 2023 | 51.4 | 52.6 | 50.1 | 51.65 | 170.78 Thousand |
| 22 Dec, 2023 | 52.3 | 52.65 | 49.0 | 50.1 | 223.46 Thousand |
| 21 Dec, 2023 | 48.4 | 50.65 | 46.95 | 50.15 | 161.3 Thousand |
| 20 Dec, 2023 | 52.25 | 53.5 | 47.0 | 48.4 | 363.7 Thousand |
| 19 Dec, 2023 | 52.9 | 55.3 | 50.1 | 51.45 | 327.1 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA