Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 38.3 42.2 37.95 41.45 331.52 Thousand
13 Sep, 2023 38.85 39.55 36.7 37.85 156.1 Thousand
12 Sep, 2023 41.35 41.75 38.3 38.85 274.39 Thousand
11 Sep, 2023 42.35 43.25 40.4 41.25 337.15 Thousand
08 Sep, 2023 40.45 42.9 40.2 42.05 406.26 Thousand
07 Sep, 2023 41.5 41.5 40.0 40.1 141.02 Thousand
06 Sep, 2023 41.8 43.15 40.25 41.2 256.46 Thousand
05 Sep, 2023 42.3 44.0 40.3 41.9 600.21 Thousand
04 Sep, 2023 39.5 44.8 39.4 41.8 1.97 Million
01 Sep, 2023 34.35 39.9 33.5 38.55 2.22 Million