Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 51.15 53.2 50.8 52.5 243.75 Thousand
15 Dec, 2023 53.55 54.9 49.45 50.95 431.22 Thousand
14 Dec, 2023 55.3 58.4 52.9 53.15 1.46 Million
13 Dec, 2023 48.6 55.0 47.25 54.15 2.23 Million
12 Dec, 2023 51.4 51.6 47.5 48.0 1.31 Million
11 Dec, 2023 42.45 50.2 42.0 50.2 2.45 Million
08 Dec, 2023 42.45 42.45 41.3 41.85 87.54 Thousand
07 Dec, 2023 41.55 42.5 41.05 41.9 120.69 Thousand
06 Dec, 2023 42.2 42.35 41.15 41.25 54.5 Thousand
05 Dec, 2023 42.05 42.75 41.2 41.4 70.66 Thousand