Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 31.55 32.6 31.5 31.7 57.36 Thousand
16 Aug, 2023 32.85 33.0 31.65 31.85 64.59 Thousand
14 Aug, 2023 33.35 33.35 31.65 32.3 64.84 Thousand
11 Aug, 2023 34.35 34.7 32.7 33.0 118.85 Thousand
10 Aug, 2023 34.65 34.7 33.1 33.8 160.89 Thousand
09 Aug, 2023 32.35 34.7 32.25 34.4 412.49 Thousand
08 Aug, 2023 32.75 33.4 32.0 32.35 113.22 Thousand
07 Aug, 2023 32.9 32.9 31.9 32.15 92.21 Thousand
04 Aug, 2023 30.75 32.85 30.25 31.9 399.93 Thousand
03 Aug, 2023 30.05 30.5 29.7 30.25 47.3 Thousand