Bharat Road Network Limited (BRNL)

INR 21.63

(7.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 71.0 71.0 67.9 67.9 176.4 Thousand
05 Mar, 2024 75.25 75.45 71.45 71.45 229.26 Thousand
04 Mar, 2024 79.8 79.8 74.6 75.2 146.44 Thousand
02 Mar, 2024 74.5 78.4 74.5 77.4 60.14 Thousand
01 Mar, 2024 74.8 74.8 73.6 74.8 123.86 Thousand
29 Feb, 2024 74.0 74.8 69.6 71.25 191.14 Thousand
28 Feb, 2024 72.5 75.85 72.25 73.25 213.25 Thousand
27 Feb, 2024 74.0 74.55 71.8 72.25 136.6 Thousand
26 Feb, 2024 78.9 80.4 73.7 74.75 168.25 Thousand
23 Feb, 2024 80.9 80.9 76.5 77.55 122.07 Thousand