Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 46.0 | 46.0 | 45.4 | 45.4 | 27.48 Thousand |
| 26 Jun, 2024 | 46.5 | 46.5 | 46.25 | 46.25 | 84.01 Thousand |
| 25 Jun, 2024 | 47.6 | 47.6 | 47.2 | 47.2 | 35.49 Thousand |
| 24 Jun, 2024 | 48.5 | 48.5 | 47.98 | 47.98 | 65.29 Thousand |
| 21 Jun, 2024 | 49.0 | 49.0 | 48.5 | 48.5 | 44.2 Thousand |
| 20 Jun, 2024 | 49.75 | 49.75 | 49.45 | 49.45 | 29.41 Thousand |
| 19 Jun, 2024 | 50.0 | 50.0 | 49.78 | 49.78 | 31.17 Thousand |
| 18 Jun, 2024 | 51.7 | 51.7 | 50.8 | 50.8 | 48.11 Thousand |
| 14 Jun, 2024 | 51.91 | 51.91 | 51.8 | 51.8 | 39.64 Thousand |
| 13 Jun, 2024 | 52.65 | 52.65 | 51.9 | 51.9 | 47.84 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA