Bharat Road Network Limited (BRNL.NS)
INR 25.69
(-0.35%)
INR 25.69
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 93.5 | 98.5 | 90.25 | 91.6 | 877.87 Thousand |
| 29 Jan, 2024 | 87.0 | 93.5 | 86.3 | 91.65 | 1.22 Million |
| 25 Jan, 2024 | 87.9 | 89.9 | 85.1 | 85.8 | 544.14 Thousand |
| 24 Jan, 2024 | 88.7 | 91.55 | 86.9 | 88.55 | 1.64 Million |
| 23 Jan, 2024 | 79.3 | 92.0 | 79.3 | 85.15 | 4.82 Million |
| 22 Jan, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | - |
| 20 Jan, 2024 | 66.15 | 78.15 | 64.85 | 77.7 | 3.85 Million |
| 19 Jan, 2024 | 64.9 | 65.95 | 64.5 | 65.15 | 184.21 Thousand |
| 18 Jan, 2024 | 64.8 | 65.2 | 60.55 | 63.95 | 215.66 Thousand |
| 17 Jan, 2024 | 65.7 | 65.9 | 63.75 | 64.3 | 185.06 Thousand |
HCA
WHLRL
7426
FRNWF
ODE
XY6