Bharat Road Network Limited (BRNL.NS)
INR 25.69
(-0.35%)
INR 25.69
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 78.7 | 80.5 | 72.35 | 72.35 | 501.65 Thousand |
| 09 Feb, 2024 | 87.8 | 89.25 | 80.35 | 80.35 | 594.55 Thousand |
| 08 Feb, 2024 | 93.0 | 93.45 | 88.6 | 89.25 | 260.4 Thousand |
| 07 Feb, 2024 | 94.75 | 95.75 | 89.6 | 90.4 | 412.07 Thousand |
| 06 Feb, 2024 | 92.25 | 92.25 | 85.3 | 89.4 | 461.55 Thousand |
| 05 Feb, 2024 | 92.05 | 94.5 | 91.05 | 91.85 | 555.5 Thousand |
| 02 Feb, 2024 | 92.95 | 96.5 | 91.0 | 91.5 | 702.8 Thousand |
| 01 Feb, 2024 | 94.9 | 97.0 | 92.0 | 92.95 | 588.27 Thousand |
| 31 Jan, 2024 | 92.2 | 96.0 | 92.15 | 93.6 | 722.04 Thousand |
| 30 Jan, 2024 | 93.5 | 98.5 | 90.25 | 91.6 | 877.87 Thousand |
HCA
WHLRL
7426
FRNWF
ODE
XY6