Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 60.58 60.58 60.58 60.58 21.21 Thousand
10 Jul, 2024 63.0 63.0 61.82 61.82 65.77 Thousand
09 Jul, 2024 63.09 63.09 63.0 63.09 131.46 Thousand
08 Jul, 2024 59.3 60.09 59.3 60.09 78.57 Thousand
05 Jul, 2024 57.0 57.23 55.11 57.23 281.33 Thousand
04 Jul, 2024 54.51 54.51 54.51 54.51 53.77 Thousand
03 Jul, 2024 51.92 51.92 51.92 51.92 59.86 Thousand
02 Jul, 2024 49.45 49.45 49.45 49.45 30.02 Thousand
01 Jul, 2024 45.7 47.1 45.7 47.1 52.72 Thousand
28 Jun, 2024 45.39 45.39 44.85 44.86 32.65 Thousand