Bharat Road Network Limited (BRNL)

INR 21.63

(7.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 56.75 56.75 56.0 56.0 27.94 Thousand
23 Apr, 2024 57.5 57.5 56.8 56.8 30.23 Thousand
22 Apr, 2024 58.85 58.85 57.95 57.95 17.6 Thousand
19 Apr, 2024 59.1 59.1 59.1 59.1 9856.00
18 Apr, 2024 61.5 61.5 60.3 60.3 36.05 Thousand
16 Apr, 2024 61.5 61.5 61.5 61.5 7463.00
15 Apr, 2024 62.75 62.75 62.75 62.75 10.6 Thousand
12 Apr, 2024 64.0 64.0 64.0 64.0 18.69 Thousand
10 Apr, 2024 65.3 65.3 65.3 65.3 8715.00
09 Apr, 2024 66.6 66.6 66.6 66.6 5736.00