Bharat Road Network Limited (BRNL.NS)
INR 25.69
(-0.35%)
INR 25.69
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 59.45 | 61.0 | 58.0 | 59.95 | 47.76 Thousand |
| 21 Mar, 2024 | 58.85 | 59.4 | 57.05 | 58.6 | 59.78 Thousand |
| 20 Mar, 2024 | 59.55 | 61.7 | 56.6 | 57.55 | 62.12 Thousand |
| 19 Mar, 2024 | 61.75 | 61.75 | 58.5 | 59.55 | 43.33 Thousand |
| 18 Mar, 2024 | 60.65 | 62.9 | 59.0 | 60.75 | 62.86 Thousand |
| 15 Mar, 2024 | 57.8 | 61.2 | 55.9 | 60.65 | 70.19 Thousand |
| 14 Mar, 2024 | 56.0 | 58.8 | 53.55 | 58.8 | 177.24 Thousand |
| 13 Mar, 2024 | 59.55 | 59.55 | 56.0 | 56.0 | 174.63 Thousand |
| 12 Mar, 2024 | 60.25 | 62.0 | 58.95 | 58.95 | 288.18 Thousand |
| 11 Mar, 2024 | 66.9 | 67.9 | 61.5 | 62.05 | 541.82 Thousand |
HCA
WHLRL
7426
FRNWF
ODE
XY6