Bharat Road Network Limited (BRNL.NS)
INR 25.69
(-0.35%)
INR 25.69
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 8146.00 |
| 05 Apr, 2024 | 70.0 | 71.0 | 65.2 | 69.3 | 151.73 Thousand |
| 04 Apr, 2024 | 67.7 | 67.7 | 67.7 | 67.7 | 44.97 Thousand |
| 03 Apr, 2024 | 64.5 | 64.5 | 63.65 | 64.5 | 70.91 Thousand |
| 02 Apr, 2024 | 60.7 | 61.45 | 60.0 | 61.45 | 41.76 Thousand |
| 01 Apr, 2024 | 56.0 | 58.55 | 56.0 | 58.55 | 46.74 Thousand |
| 28 Mar, 2024 | 56.5 | 57.95 | 55.0 | 55.8 | 115.65 Thousand |
| 27 Mar, 2024 | 58.75 | 58.95 | 54.85 | 55.4 | 126.83 Thousand |
| 26 Mar, 2024 | 61.45 | 61.45 | 57.05 | 57.7 | 103.79 Thousand |
| 22 Mar, 2024 | 59.45 | 61.0 | 58.0 | 59.95 | 47.76 Thousand |
HCA
WHLRL
7426
FRNWF
ODE
XY6