Bharat Road Network Limited (BRNL)
INR 19.91
(2.42%)
INR 19.91
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 20.83 Thousand |
| 21 May, 2024 | 68.5 | 69.0 | 63.75 | 63.8 | 219.56 Thousand |
| 18 May, 2024 | 65.55 | 67.1 | 65.55 | 67.1 | 79.31 Thousand |
| 17 May, 2024 | 61.15 | 64.25 | 59.0 | 63.95 | 186.35 Thousand |
| 16 May, 2024 | 61.2 | 61.2 | 59.0 | 61.2 | 96.66 Thousand |
| 15 May, 2024 | 57.95 | 58.3 | 57.85 | 58.3 | 30.85 Thousand |
| 14 May, 2024 | 53.5 | 55.55 | 53.1 | 55.55 | 31.72 Thousand |
| 13 May, 2024 | 50.3 | 52.95 | 47.95 | 52.95 | 113.17 Thousand |
| 10 May, 2024 | 51.0 | 51.0 | 50.45 | 50.45 | 13.13 Thousand |
| 09 May, 2024 | 51.8 | 51.8 | 51.45 | 51.45 | 15.46 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA