INR 19.91
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 49.75 | 49.75 | 49.45 | 49.45 | 29.41 Thousand |
19 Jun, 2024 | 50.0 | 50.0 | 49.78 | 49.78 | 31.17 Thousand |
18 Jun, 2024 | 51.7 | 51.7 | 50.8 | 50.8 | 48.11 Thousand |
14 Jun, 2024 | 51.91 | 51.91 | 51.8 | 51.8 | 39.64 Thousand |
13 Jun, 2024 | 52.65 | 52.65 | 51.9 | 51.9 | 47.84 Thousand |
12 Jun, 2024 | 53.0 | 53.0 | 52.65 | 52.65 | 49.82 Thousand |
11 Jun, 2024 | 52.5 | 53.02 | 52.5 | 53.0 | 79.66 Thousand |
10 Jun, 2024 | 51.25 | 52.0 | 51.25 | 52.0 | 42.98 Thousand |
07 Jun, 2024 | 52.3 | 52.3 | 51.25 | 51.25 | 37.29 Thousand |
06 Jun, 2024 | 53.25 | 53.25 | 52.3 | 52.3 | 26.41 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA