Bharat Road Network Limited (BRNL.NS)
INR 25.69
(-0.35%)
INR 25.69
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 51.8 | 51.8 | 51.45 | 51.45 | 15.46 Thousand |
| 08 May, 2024 | 53.0 | 53.0 | 52.5 | 52.5 | 18.95 Thousand |
| 07 May, 2024 | 54.65 | 54.65 | 53.55 | 53.55 | 12.84 Thousand |
| 06 May, 2024 | 55.0 | 55.0 | 54.65 | 54.65 | 9846.00 |
| 03 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 24.08 Thousand |
| 02 May, 2024 | 54.5 | 55.05 | 54.5 | 55.05 | 29.31 Thousand |
| 30 Apr, 2024 | 55.3 | 55.3 | 54.5 | 54.5 | 30.75 Thousand |
| 29 Apr, 2024 | 55.4 | 55.4 | 55.3 | 55.3 | 63.04 Thousand |
| 26 Apr, 2024 | 55.1 | 55.2 | 55.1 | 55.2 | 43.06 Thousand |
| 25 Apr, 2024 | 55.2 | 55.2 | 55.05 | 55.05 | 35.23 Thousand |
HCA
WHLRL
7426
FRNWF
ODE
XY6