Bharat Road Network Limited (BRNL.NS)

INR 25.69

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 62.0 62.0 61.3 61.3 14.02 Thousand
22 May, 2024 62.55 62.55 62.55 62.55 20.83 Thousand
21 May, 2024 68.5 69.0 63.75 63.8 219.56 Thousand
18 May, 2024 65.55 67.1 65.55 67.1 79.31 Thousand
17 May, 2024 61.15 64.25 59.0 63.95 186.35 Thousand
16 May, 2024 61.2 61.2 59.0 61.2 96.66 Thousand
15 May, 2024 57.95 58.3 57.85 58.3 30.85 Thousand
14 May, 2024 53.5 55.55 53.1 55.55 31.72 Thousand
13 May, 2024 50.3 52.95 47.95 52.95 113.17 Thousand
10 May, 2024 51.0 51.0 50.45 50.45 13.13 Thousand