Bharat Road Network Limited (BRNL.NS)
INR 25.69
(-0.35%)
INR 25.69
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 53.25 | 53.25 | 52.3 | 52.3 | 26.41 Thousand |
| 05 Jun, 2024 | 53.3 | 53.3 | 53.3 | 53.3 | 15.87 Thousand |
| 04 Jun, 2024 | 55.4 | 55.4 | 54.35 | 54.35 | 16.86 Thousand |
| 03 Jun, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 82.9 Thousand |
| 31 May, 2024 | 55.0 | 55.0 | 54.4 | 54.4 | 26.14 Thousand |
| 30 May, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 18.26 Thousand |
| 29 May, 2024 | 56.6 | 56.6 | 56.6 | 56.6 | 12.71 Thousand |
| 28 May, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 15.19 Thousand |
| 27 May, 2024 | 59.0 | 59.0 | 58.9 | 58.9 | 18.25 Thousand |
| 24 May, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 9508.00 |
HCA
WHLRL
7426
FRNWF
ODE
XY6