Bharat Road Network Limited (BRNL)

INR 19.91

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 54.74 54.74 54.74 54.74 10.41 Thousand
18 Jul, 2024 55.86 55.86 55.86 55.86 7125.00
16 Jul, 2024 57.0 57.0 57.0 57.0 13.16 Thousand
15 Jul, 2024 58.17 58.17 58.17 58.17 17.62 Thousand
12 Jul, 2024 59.36 59.36 59.36 59.36 9749.00
11 Jul, 2024 60.58 60.58 60.58 60.58 21.21 Thousand
10 Jul, 2024 63.0 63.0 61.82 61.82 65.77 Thousand
09 Jul, 2024 63.09 63.09 63.0 63.09 131.46 Thousand
08 Jul, 2024 59.3 60.09 59.3 60.09 78.57 Thousand
05 Jul, 2024 57.0 57.23 55.11 57.23 281.33 Thousand