Bharat Road Network Limited (BRNL.NS)

INR 48.34

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 65.75 69.7 65.25 66.4 1.93 Million
04 Jan, 2024 62.0 69.0 59.25 66.0 5.52 Million
03 Jan, 2024 57.45 61.55 54.25 61.55 5.08 Million
02 Jan, 2024 53.1 53.2 50.4 51.3 233.52 Thousand
01 Jan, 2024 51.0 54.95 50.7 52.4 783.24 Thousand
29 Dec, 2023 51.4 51.4 49.1 49.85 194.49 Thousand
28 Dec, 2023 51.55 52.3 50.05 50.9 172.6 Thousand
27 Dec, 2023 52.4 52.6 50.95 51.65 135.75 Thousand
26 Dec, 2023 51.4 52.6 50.1 51.65 170.78 Thousand
22 Dec, 2023 52.3 52.65 49.0 50.1 223.46 Thousand