Bharat Road Network Limited (BRNL.NS)

INR 48.34

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 92.95 96.5 91.0 91.5 702.8 Thousand
01 Feb, 2024 94.9 97.0 92.0 92.95 588.27 Thousand
31 Jan, 2024 92.2 96.0 92.15 93.6 722.04 Thousand
30 Jan, 2024 93.5 98.5 90.25 91.6 877.87 Thousand
29 Jan, 2024 87.0 93.5 86.3 91.65 1.22 Million
25 Jan, 2024 87.9 89.9 85.1 85.8 544.14 Thousand
24 Jan, 2024 88.7 91.55 86.9 88.55 1.64 Million
23 Jan, 2024 79.3 92.0 79.3 85.15 4.82 Million
22 Jan, 2024 65.15 65.15 65.15 65.15 -
20 Jan, 2024 66.15 78.15 64.85 77.7 3.85 Million