Bharat Road Network Limited (BRNL.NS)
INR 25.69
(-0.35%)
INR 25.69
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 49.27 | 49.27 | 49.26 | 49.26 | 12.29 Thousand |
| 02 Aug, 2024 | 50.8 | 50.8 | 50.27 | 50.27 | 14.98 Thousand |
| 01 Aug, 2024 | 51.5 | 51.5 | 51.3 | 51.3 | 23.77 Thousand |
| 31 Jul, 2024 | 51.02 | 51.8 | 51.02 | 51.6 | 59.32 Thousand |
| 30 Jul, 2024 | 50.4 | 51.01 | 50.4 | 51.01 | 24.82 Thousand |
| 29 Jul, 2024 | 50.5 | 50.5 | 50.4 | 50.4 | 32.3 Thousand |
| 26 Jul, 2024 | 50.77 | 50.77 | 50.5 | 50.5 | 28.83 Thousand |
| 25 Jul, 2024 | 51.5 | 51.5 | 50.77 | 50.77 | 33.69 Thousand |
| 24 Jul, 2024 | 52.5 | 52.5 | 51.8 | 51.8 | 25.73 Thousand |
| 23 Jul, 2024 | 53.0 | 53.0 | 52.56 | 52.56 | 18.04 Thousand |
HCA
WHLRL
7426
FRNWF
ODE
XY6