Bharat Road Network Limited (BRNL.NS)

INR 48.34

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 57.8 61.2 55.9 60.65 70.19 Thousand
14 Mar, 2024 56.0 58.8 53.55 58.8 177.24 Thousand
13 Mar, 2024 59.55 59.55 56.0 56.0 174.63 Thousand
12 Mar, 2024 60.25 62.0 58.95 58.95 288.18 Thousand
11 Mar, 2024 66.9 67.9 61.5 62.05 541.82 Thousand
07 Mar, 2024 69.0 70.95 64.5 64.7 582.12 Thousand
06 Mar, 2024 71.0 71.0 67.9 67.9 176.4 Thousand
05 Mar, 2024 75.25 75.45 71.45 71.45 229.26 Thousand
04 Mar, 2024 79.8 79.8 74.6 75.2 146.44 Thousand
02 Mar, 2024 74.5 78.4 74.5 77.4 60.14 Thousand