Bharat Road Network Limited (BRNL.NS)

INR 48.34

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 61.5 61.5 60.3 60.3 36.05 Thousand
16 Apr, 2024 61.5 61.5 61.5 61.5 7463.00
15 Apr, 2024 62.75 62.75 62.75 62.75 10.6 Thousand
12 Apr, 2024 64.0 64.0 64.0 64.0 18.69 Thousand
10 Apr, 2024 65.3 65.3 65.3 65.3 8715.00
09 Apr, 2024 66.6 66.6 66.6 66.6 5736.00
08 Apr, 2024 67.95 67.95 67.95 67.95 8146.00
05 Apr, 2024 70.0 71.0 65.2 69.3 151.73 Thousand
04 Apr, 2024 67.7 67.7 67.7 67.7 44.97 Thousand
03 Apr, 2024 64.5 64.5 63.65 64.5 70.91 Thousand