Bharat Road Network Limited (BRNL)

INR 19.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 44.3 45.9 43.57 45.32 68.33 Thousand
25 Oct, 2024 46.79 46.88 42.31 43.39 128 Thousand
24 Oct, 2024 44.68 47.3 44.68 46.04 85.91 Thousand
23 Oct, 2024 43.95 46.95 43.1 44.67 65.93 Thousand
22 Oct, 2024 46.7 46.7 42.9 43.05 52.38 Thousand
21 Oct, 2024 47.3 47.3 45.48 45.69 30.04 Thousand
18 Oct, 2024 46.07 46.57 44.6 45.86 52.73 Thousand
17 Oct, 2024 47.58 47.79 45.6 46.08 30.46 Thousand
16 Oct, 2024 46.05 47.38 45.94 46.14 42.47 Thousand
15 Oct, 2024 47.97 47.97 45.06 46.03 48.82 Thousand