Bharat Road Network Limited (BRNL)

INR 19.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 43.36 44.5 42.42 43.42 40.79 Thousand
25 Nov, 2024 41.44 43.5 41.44 43.35 41.18 Thousand
22 Nov, 2024 42.1 43.59 41.0 41.44 28.3 Thousand
21 Nov, 2024 42.82 43.0 42.0 42.39 20.54 Thousand
19 Nov, 2024 42.11 43.99 42.11 42.82 24.75 Thousand
18 Nov, 2024 43.02 43.98 41.6 42.25 42.8 Thousand
14 Nov, 2024 42.9 44.51 42.9 43.02 39.21 Thousand
13 Nov, 2024 44.28 45.6 43.66 43.97 34.91 Thousand
12 Nov, 2024 46.69 46.69 45.23 45.41 23.79 Thousand
11 Nov, 2024 46.93 46.93 45.5 45.64 45.38 Thousand