Bharat Road Network Limited (BRNL.NS)

INR 25.69

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 50.0 50.8 48.6 49.65 57.91 Thousand
27 Aug, 2024 51.9 51.9 49.1 49.63 97.1 Thousand
26 Aug, 2024 50.5 52.7 49.1 51.2 97.09 Thousand
25 Aug, 2024 50.5 52.7 49.1 51.2 67.03 Thousand
23 Aug, 2024 51.5 52.2 50.45 50.64 67.14 Thousand
22 Aug, 2024 50.95 53.3 50.95 52.34 194.7 Thousand
21 Aug, 2024 53.64 53.64 53.64 53.64 194.7 Thousand
20 Aug, 2024 51.09 51.09 51.09 51.09 81.67 Thousand
19 Aug, 2024 48.66 48.66 48.66 48.66 31.76 Thousand
18 Aug, 2024 48.66 48.66 48.66 48.66 31.76 Thousand