Bharat Road Network Limited (BRNL.NS)

INR 48.34

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 76.0 76.5 75.05 76.5 459.89 Thousand
15 Feb, 2024 71.05 72.9 71.05 72.9 189.76 Thousand
14 Feb, 2024 65.35 71.0 65.35 69.45 894.94 Thousand
13 Feb, 2024 69.25 70.15 68.75 68.75 162.67 Thousand
12 Feb, 2024 78.7 80.5 72.35 72.35 501.65 Thousand
09 Feb, 2024 87.8 89.25 80.35 80.35 594.55 Thousand
08 Feb, 2024 93.0 93.45 88.6 89.25 260.4 Thousand
07 Feb, 2024 94.75 95.75 89.6 90.4 412.07 Thousand
06 Feb, 2024 92.25 92.25 85.3 89.4 461.55 Thousand
05 Feb, 2024 92.05 94.5 91.05 91.85 555.5 Thousand