INR 19.91
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 49.26 | 51.75 | 49.0 | 49.72 | 88.36 Thousand |
30 Aug, 2024 | 50.95 | 50.99 | 49.61 | 50.23 | 43.28 Thousand |
29 Aug, 2024 | 51.6 | 51.6 | 49.65 | 50.95 | 57.91 Thousand |
28 Aug, 2024 | 50.0 | 50.8 | 48.6 | 49.65 | 42.39 Thousand |
27 Aug, 2024 | 51.9 | 51.9 | 49.1 | 49.63 | 97.09 Thousand |
26 Aug, 2024 | 50.5 | 52.7 | 49.1 | 51.2 | 67.03 Thousand |
23 Aug, 2024 | 51.5 | 52.2 | 50.45 | 50.64 | 67.09 Thousand |
22 Aug, 2024 | 50.95 | 53.3 | 50.95 | 52.34 | 194.7 Thousand |
21 Aug, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 81.67 Thousand |
20 Aug, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 28.51 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA