Bharat Road Network Limited (BRNL.NS)
INR 25.69
(-0.35%)
INR 25.69
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 49.0 | 49.0 | 48.5 | 48.5 | 44.2 Thousand |
| 20 Jun, 2024 | 49.75 | 49.75 | 49.45 | 49.45 | 29.41 Thousand |
| 19 Jun, 2024 | 50.0 | 50.0 | 49.78 | 49.78 | 31.17 Thousand |
| 18 Jun, 2024 | 51.7 | 51.7 | 50.8 | 50.8 | 48.11 Thousand |
| 14 Jun, 2024 | 51.91 | 51.91 | 51.8 | 51.8 | 39.64 Thousand |
| 13 Jun, 2024 | 52.65 | 52.65 | 51.9 | 51.9 | 47.84 Thousand |
| 12 Jun, 2024 | 53.0 | 53.0 | 52.65 | 52.65 | 49.82 Thousand |
| 11 Jun, 2024 | 52.5 | 53.02 | 52.5 | 53.0 | 79.66 Thousand |
| 10 Jun, 2024 | 51.25 | 52.0 | 51.25 | 52.0 | 42.98 Thousand |
| 07 Jun, 2024 | 52.3 | 52.3 | 51.25 | 51.25 | 37.29 Thousand |
HCA
WHLRL
7426
FRNWF
ODE
XY6