Bharat Road Network Limited (BRNL.NS)
INR 25.69
(-0.35%)
INR 25.69
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 55.1 | 55.2 | 55.1 | 55.2 | 43.06 Thousand |
| 25 Apr, 2024 | 55.2 | 55.2 | 55.05 | 55.05 | 35.23 Thousand |
| 24 Apr, 2024 | 56.75 | 56.75 | 56.0 | 56.0 | 27.94 Thousand |
| 23 Apr, 2024 | 57.5 | 57.5 | 56.8 | 56.8 | 30.23 Thousand |
| 22 Apr, 2024 | 58.85 | 58.85 | 57.95 | 57.95 | 17.6 Thousand |
| 19 Apr, 2024 | 59.1 | 59.1 | 59.1 | 59.1 | 9856.00 |
| 18 Apr, 2024 | 61.5 | 61.5 | 60.3 | 60.3 | 36.05 Thousand |
| 16 Apr, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 7463.00 |
| 15 Apr, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 10.6 Thousand |
| 12 Apr, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 18.69 Thousand |
HCA
WHLRL
7426
FRNWF
ODE
XY6