Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5550.0 | 5622.7 | 5427.7 | 5461.9 | 339.75 Thousand |
| 23 Apr, 2025 | 5435.5 | 5549.0 | 5406.3 | 5544.3 | 266.88 Thousand |
| 22 Apr, 2025 | 5440.0 | 5485.0 | 5384.0 | 5435.5 | 286.92 Thousand |
| 21 Apr, 2025 | 5480.5 | 5480.5 | 5370.0 | 5393.2 | 201.97 Thousand |
| 17 Apr, 2025 | 5420.0 | 5469.3 | 5396.8 | 5454.6 | 186.87 Thousand |
| 16 Apr, 2025 | 5350.5 | 5442.0 | 5350.5 | 5416.2 | 215.42 Thousand |
| 15 Apr, 2025 | 5428.9 | 5432.0 | 5309.0 | 5391.3 | 446.07 Thousand |
| 11 Apr, 2025 | 5400.75 | 5400.75 | 5306.5 | 5350.2 | 304.65 Thousand |
| 09 Apr, 2025 | 5149.5 | 5352.1 | 5149.5 | 5339.45 | 549.74 Thousand |
| 08 Apr, 2025 | 5062.45 | 5188.1 | 5038.65 | 5179.35 | 303.18 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF