Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4750.0 4803.8 4725.65 4785.75 247.8 Thousand
18 Dec, 2024 4775.0 4798.9 4752.55 4782.65 228.82 Thousand
17 Dec, 2024 4816.5 4839.9 4765.15 4776.75 312.52 Thousand
16 Dec, 2024 4869.0 4869.0 4790.0 4846.5 208.75 Thousand
13 Dec, 2024 4824.0 4863.1 4773.0 4850.1 284.72 Thousand
12 Dec, 2024 4900.0 4908.95 4810.0 4828.35 406.27 Thousand
11 Dec, 2024 4808.0 4915.0 4793.25 4889.5 358.24 Thousand
10 Dec, 2024 4799.85 4829.95 4783.05 4787.25 264.21 Thousand
09 Dec, 2024 4844.95 4855.9 4750.05 4793.0 467.15 Thousand
06 Dec, 2024 4872.0 4906.7 4840.0 4870.85 236.96 Thousand