Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5518.0 | 5550.0 | 5420.0 | 5428.0 | 275.06 Thousand |
| 19 May, 2025 | 5501.5 | 5547.5 | 5460.0 | 5519.5 | 147.86 Thousand |
| 16 May, 2025 | 5472.0 | 5527.0 | 5452.5 | 5501.5 | 154.27 Thousand |
| 15 May, 2025 | 5509.0 | 5529.5 | 5457.5 | 5465.0 | 462.51 Thousand |
| 14 May, 2025 | 5456.0 | 5585.5 | 5437.5 | 5484.0 | 389.96 Thousand |
| 13 May, 2025 | 5629.5 | 5640.0 | 5462.0 | 5485.0 | 366.56 Thousand |
| 12 May, 2025 | 5540.0 | 5621.5 | 5415.0 | 5608.5 | 192.71 Thousand |
| 09 May, 2025 | 5374.5 | 5503.5 | 5354.5 | 5436.0 | 476.78 Thousand |
| 08 May, 2025 | 5351.0 | 5480.0 | 5314.5 | 5391.0 | 265.39 Thousand |
| 07 May, 2025 | 5361.0 | 5395.0 | 5318.5 | 5351.0 | 168.71 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF