Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5459.0 | 5499.0 | 5406.0 | 5486.5 | 100.22 Thousand |
| 22 May, 2025 | 5493.5 | 5495.5 | 5415.0 | 5437.5 | 211.38 Thousand |
| 21 May, 2025 | 5435.0 | 5534.0 | 5416.5 | 5493.5 | 166.3 Thousand |
| 20 May, 2025 | 5518.0 | 5550.0 | 5420.0 | 5428.0 | 275.06 Thousand |
| 19 May, 2025 | 5501.5 | 5547.5 | 5460.0 | 5519.5 | 147.86 Thousand |
| 16 May, 2025 | 5472.0 | 5527.0 | 5452.5 | 5501.5 | 154.27 Thousand |
| 15 May, 2025 | 5509.0 | 5529.5 | 5457.5 | 5465.0 | 462.51 Thousand |
| 14 May, 2025 | 5456.0 | 5585.5 | 5437.5 | 5484.0 | 389.96 Thousand |
| 13 May, 2025 | 5629.5 | 5640.0 | 5462.0 | 5485.0 | 366.56 Thousand |
| 12 May, 2025 | 5540.0 | 5621.5 | 5415.0 | 5608.5 | 192.71 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF