Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5374.5 | 5503.5 | 5354.5 | 5436.0 | 476.78 Thousand |
| 08 May, 2025 | 5351.0 | 5480.0 | 5314.5 | 5391.0 | 265.39 Thousand |
| 07 May, 2025 | 5361.0 | 5395.0 | 5318.5 | 5351.0 | 168.71 Thousand |
| 06 May, 2025 | 5350.0 | 5415.5 | 5311.0 | 5393.5 | 175.89 Thousand |
| 05 May, 2025 | 5319.0 | 5380.0 | 5310.0 | 5359.0 | 97.14 Thousand |
| 02 May, 2025 | 5380.0 | 5407.0 | 5276.5 | 5307.5 | 319.09 Thousand |
| 30 Apr, 2025 | 5484.0 | 5546.8 | 5386.1 | 5438.9 | 284.37 Thousand |
| 29 Apr, 2025 | 5428.8 | 5535.0 | 5405.5 | 5468.3 | 294.2 Thousand |
| 28 Apr, 2025 | 5413.0 | 5481.8 | 5403.3 | 5428.8 | 107.66 Thousand |
| 25 Apr, 2025 | 5462.1 | 5521.0 | 5362.0 | 5420.5 | 244.51 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF