Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5420.0 5426.9 5005.0 5027.55 2.44 Million
11 Nov, 2024 5801.65 5902.15 5401.15 5434.65 804.82 Thousand
08 Nov, 2024 5682.2 5792.85 5641.55 5747.15 306.28 Thousand
07 Nov, 2024 5710.0 5713.7 5606.0 5688.9 284.53 Thousand
06 Nov, 2024 5636.3 5719.0 5608.05 5694.9 233.79 Thousand
05 Nov, 2024 5634.15 5669.0 5584.55 5605.1 185.87 Thousand
04 Nov, 2024 5685.0 5698.95 5541.85 5625.2 249.78 Thousand
01 Nov, 2024 5768.55 5768.55 5652.05 5693.05 31.7 Thousand
31 Oct, 2024 5779.0 5781.0 5708.0 5726.9 208.89 Thousand
30 Oct, 2024 5666.6 5799.0 5641.6 5782.5 218.18 Thousand