Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4622.0 | 5072.0 | 4605.05 | 5055.85 | 841.46 Thousand |
| 04 Apr, 2025 | 5033.45 | 5150.0 | 4977.85 | 5023.4 | 722.28 Thousand |
| 03 Apr, 2025 | 4990.05 | 5090.0 | 4982.0 | 5073.45 | 339.95 Thousand |
| 02 Apr, 2025 | 4905.8 | 5055.0 | 4900.8 | 5037.4 | 459.26 Thousand |
| 01 Apr, 2025 | 4890.1 | 4965.0 | 4882.55 | 4900.8 | 557.96 Thousand |
| 28 Mar, 2025 | 4861.95 | 5028.65 | 4861.95 | 4936.9 | 6.75 Million |
| 27 Mar, 2025 | 4830.0 | 4925.4 | 4780.05 | 4841.2 | 6.75 Million |
| 26 Mar, 2025 | 4846.9 | 4876.6 | 4794.05 | 4849.7 | 453.24 Thousand |
| 25 Mar, 2025 | 4792.0 | 4865.0 | 4738.6 | 4845.2 | 422.2 Thousand |
| 24 Mar, 2025 | 4816.4 | 4832.8 | 4770.25 | 4796.85 | 173.84 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF