Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6016.35 6082.95 5986.95 6068.7 426.21 Thousand
14 Oct, 2024 6005.1 6024.3 5900.0 5978.05 219.59 Thousand
11 Oct, 2024 6030.55 6039.5 5961.1 5978.5 94.95 Thousand
10 Oct, 2024 6127.0 6159.85 5980.05 6002.15 287.47 Thousand
09 Oct, 2024 6158.65 6185.0 6070.05 6097.25 551.09 Thousand
08 Oct, 2024 6137.7 6234.8 6052.05 6204.4 708.47 Thousand
07 Oct, 2024 6222.65 6235.0 6105.0 6120.3 374.59 Thousand
04 Oct, 2024 6278.25 6339.95 6179.85 6206.0 395.75 Thousand
03 Oct, 2024 6444.2 6469.9 6290.0 6331.75 495.79 Thousand
01 Oct, 2024 6306.9 6463.6 6306.9 6446.05 416.63 Thousand