Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4725.0 | 4799.9 | 4654.65 | 4702.55 | 460.85 Thousand |
| 05 Mar, 2025 | 4579.9 | 4735.2 | 4560.0 | 4722.15 | 350.74 Thousand |
| 04 Mar, 2025 | 4530.05 | 4581.0 | 4506.0 | 4575.2 | 321.5 Thousand |
| 03 Mar, 2025 | 4595.45 | 4672.0 | 4548.15 | 4596.6 | 412.03 Thousand |
| 28 Feb, 2025 | 4782.8 | 4786.45 | 4553.8 | 4595.45 | 676.5 Thousand |
| 27 Feb, 2025 | 4798.05 | 4860.7 | 4766.5 | 4782.8 | 386.55 Thousand |
| 25 Feb, 2025 | 4785.9 | 4853.7 | 4760.0 | 4798.05 | 479.64 Thousand |
| 24 Feb, 2025 | 4750.0 | 4829.5 | 4702.0 | 4804.3 | 259.88 Thousand |
| 21 Feb, 2025 | 4850.0 | 4850.2 | 4783.55 | 4831.9 | 334 Thousand |
| 20 Feb, 2025 | 4819.0 | 4847.0 | 4792.0 | 4832.4 | 319.76 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF