Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4881.0 | 4899.0 | 4812.35 | 4837.5 | 215.91 Thousand |
| 18 Feb, 2025 | 4963.7 | 4967.05 | 4859.4 | 4891.2 | 314.21 Thousand |
| 17 Feb, 2025 | 4934.5 | 4969.0 | 4911.9 | 4963.7 | 275.35 Thousand |
| 14 Feb, 2025 | 4891.7 | 4955.0 | 4873.75 | 4939.65 | 489.24 Thousand |
| 13 Feb, 2025 | 4915.95 | 4950.75 | 4867.25 | 4888.7 | 341.65 Thousand |
| 12 Feb, 2025 | 4899.05 | 4932.95 | 4843.55 | 4918.3 | 336.33 Thousand |
| 11 Feb, 2025 | 4910.95 | 4939.55 | 4854.0 | 4904.05 | 279.66 Thousand |
| 10 Feb, 2025 | 4915.0 | 5009.0 | 4877.0 | 4909.65 | 625.07 Thousand |
| 07 Feb, 2025 | 5010.0 | 5075.4 | 4844.0 | 4870.5 | 701.02 Thousand |
| 06 Feb, 2025 | 4932.1 | 4978.8 | 4906.05 | 4956.05 | 466.93 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF