Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5037.7 | 5108.0 | 5013.15 | 5101.55 | 509.95 Thousand |
| 23 Jan, 2025 | 4944.15 | 5042.95 | 4883.2 | 5012.6 | 361.08 Thousand |
| 22 Jan, 2025 | 4930.0 | 4975.2 | 4883.2 | 4956.7 | 460.13 Thousand |
| 21 Jan, 2025 | 4885.4 | 4944.15 | 4850.1 | 4903.85 | 377.45 Thousand |
| 20 Jan, 2025 | 4860.0 | 4908.0 | 4836.65 | 4885.4 | 155.96 Thousand |
| 17 Jan, 2025 | 4846.1 | 4923.5 | 4815.7 | 4854.4 | 492.85 Thousand |
| 16 Jan, 2025 | 4886.05 | 4900.0 | 4743.1 | 4844.55 | 454.26 Thousand |
| 15 Jan, 2025 | 4871.0 | 4937.2 | 4804.1 | 4877.0 | 242.42 Thousand |
| 14 Jan, 2025 | 4948.95 | 4950.0 | 4850.1 | 4862.4 | 283.36 Thousand |
| 13 Jan, 2025 | 4922.2 | 4997.9 | 4906.0 | 4927.05 | 448.69 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF