Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 5849.95 5935.35 5828.0 5926.55 219.28 Thousand
03 Sep, 2024 5933.0 5944.0 5870.0 5916.05 258.13 Thousand
02 Sep, 2024 5882.05 5933.95 5865.0 5922.15 307.02 Thousand
01 Sep, 2024 5882.05 5933.95 5865.0 5922.15 307.02 Thousand
30 Aug, 2024 5842.95 5908.9 5793.25 5855.25 519.38 Thousand
29 Aug, 2024 5710.0 5845.0 5696.15 5831.4 519.38 Thousand
28 Aug, 2024 5746.55 5775.4 5690.05 5703.35 351.33 Thousand
27 Aug, 2024 5828.8 5845.4 5735.0 5764.3 175.75 Thousand
26 Aug, 2024 5800.0 5860.0 5776.25 5796.95 265.1 Thousand
25 Aug, 2024 5800.0 5860.0 5776.25 5796.95 265.1 Thousand