Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4776.0 | 4807.35 | 4738.45 | 4769.3 | 131.5 Thousand |
| 26 Dec, 2024 | 4754.9 | 4797.1 | 4708.0 | 4761.65 | 398.11 Thousand |
| 24 Dec, 2024 | 4702.05 | 4766.55 | 4690.05 | 4744.1 | 227.67 Thousand |
| 23 Dec, 2024 | 4705.0 | 4735.0 | 4663.8 | 4704.35 | 332.55 Thousand |
| 20 Dec, 2024 | 4790.0 | 4807.5 | 4680.5 | 4698.1 | 363.16 Thousand |
| 19 Dec, 2024 | 4750.0 | 4803.8 | 4725.65 | 4785.75 | 247.8 Thousand |
| 18 Dec, 2024 | 4775.0 | 4798.9 | 4752.55 | 4782.65 | 228.82 Thousand |
| 17 Dec, 2024 | 4816.5 | 4839.9 | 4765.15 | 4776.75 | 312.52 Thousand |
| 16 Dec, 2024 | 4869.0 | 4869.0 | 4790.0 | 4846.5 | 208.75 Thousand |
| 13 Dec, 2024 | 4824.0 | 4863.1 | 4773.0 | 4850.1 | 284.72 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF