Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5745.0 5763.25 5718.1 5732.5 189.03 Thousand
18 Aug, 2024 5745.0 5763.25 5718.1 5732.5 102.45 Thousand
16 Aug, 2024 5670.5 5742.45 5662.5 5729.65 144.96 Thousand
15 Aug, 2024 5670.5 5742.45 5662.5 5729.65 144.96 Thousand
14 Aug, 2024 5676.0 5695.2 5594.15 5659.15 164.57 Thousand
13 Aug, 2024 5678.95 5714.95 5617.05 5666.5 236.5 Thousand
12 Aug, 2024 5745.0 5774.5 5625.0 5645.75 622.19 Thousand
11 Aug, 2024 5745.0 5774.5 5625.0 5645.75 622.19 Thousand
09 Aug, 2024 5770.4 5785.55 5720.0 5740.3 232.21 Thousand
08 Aug, 2024 5844.75 5861.95 5725.0 5744.65 271.62 Thousand