Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 5837.0 5850.0 5784.35 5792.65 124.43 Thousand
22 Aug, 2024 5858.0 5858.0 5808.65 5836.8 160.15 Thousand
21 Aug, 2024 5773.8 5849.9 5756.5 5837.35 169.21 Thousand
20 Aug, 2024 5740.45 5773.8 5728.25 5765.8 189.03 Thousand
19 Aug, 2024 5745.0 5763.25 5718.1 5732.5 189.03 Thousand
18 Aug, 2024 5745.0 5763.25 5718.1 5732.5 102.45 Thousand
16 Aug, 2024 5670.5 5742.45 5662.5 5729.65 144.96 Thousand
15 Aug, 2024 5670.5 5742.45 5662.5 5729.65 144.96 Thousand
14 Aug, 2024 5676.0 5695.2 5594.15 5659.15 164.57 Thousand
13 Aug, 2024 5678.95 5714.95 5617.05 5666.5 236.5 Thousand