Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4922.2 | 4997.9 | 4906.0 | 4927.05 | 448.69 Thousand |
| 10 Jan, 2025 | 4928.5 | 4958.4 | 4881.65 | 4939.2 | 305.66 Thousand |
| 09 Jan, 2025 | 4860.55 | 5050.0 | 4840.05 | 4926.3 | 832.81 Thousand |
| 08 Jan, 2025 | 4850.0 | 4871.9 | 4760.15 | 4859.9 | 371.1 Thousand |
| 07 Jan, 2025 | 4804.95 | 4885.8 | 4804.95 | 4832.25 | 450.2 Thousand |
| 06 Jan, 2025 | 4873.5 | 4873.5 | 4773.3 | 4791.25 | 619.93 Thousand |
| 03 Jan, 2025 | 4800.0 | 4859.45 | 4785.75 | 4834.1 | 341.84 Thousand |
| 02 Jan, 2025 | 4790.05 | 4806.95 | 4723.1 | 4787.8 | 402.76 Thousand |
| 01 Jan, 2025 | 4752.2 | 4819.7 | 4752.2 | 4794.75 | 87.26 Thousand |
| 31 Dec, 2024 | 4795.0 | 4795.0 | 4741.2 | 4762.75 | 255.91 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF