Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 5898.4 5989.4 5831.3 5842.2 191.68 Thousand
29 Jul, 2024 5898.0 5957.6 5840.05 5897.6 129.35 Thousand
26 Jul, 2024 5830.0 5882.65 5813.1 5872.8 146.73 Thousand
25 Jul, 2024 5824.9 5865.0 5801.7 5829.6 303.63 Thousand
24 Jul, 2024 5949.4 5974.4 5815.0 5829.5 233.64 Thousand
23 Jul, 2024 5887.85 6005.0 5840.6 5944.75 336.69 Thousand
22 Jul, 2024 5877.95 5933.7 5842.0 5887.85 347.52 Thousand
19 Jul, 2024 5850.0 5978.0 5846.65 5877.95 451.29 Thousand
18 Jul, 2024 5846.55 5920.0 5820.0 5871.5 523.15 Thousand
16 Jul, 2024 5812.0 5880.0 5770.1 5862.35 162.45 Thousand