Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4900.0 | 4908.95 | 4810.0 | 4828.35 | 406.27 Thousand |
| 11 Dec, 2024 | 4808.0 | 4915.0 | 4793.25 | 4889.5 | 358.24 Thousand |
| 10 Dec, 2024 | 4799.85 | 4829.95 | 4783.05 | 4787.25 | 264.21 Thousand |
| 09 Dec, 2024 | 4844.95 | 4855.9 | 4750.05 | 4793.0 | 467.15 Thousand |
| 06 Dec, 2024 | 4872.0 | 4906.7 | 4840.0 | 4870.85 | 236.96 Thousand |
| 05 Dec, 2024 | 4860.0 | 4893.0 | 4805.6 | 4872.0 | 526.11 Thousand |
| 04 Dec, 2024 | 4916.45 | 4973.9 | 4841.0 | 4851.55 | 392.1 Thousand |
| 03 Dec, 2024 | 4899.55 | 4919.8 | 4875.85 | 4909.6 | 289.44 Thousand |
| 02 Dec, 2024 | 4930.5 | 4959.0 | 4866.2 | 4907.25 | 314.8 Thousand |
| 29 Nov, 2024 | 4880.0 | 4955.95 | 4880.0 | 4941.15 | 212.64 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF