Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 5807.0 5847.75 5788.0 5814.75 135.37 Thousand
12 Jul, 2024 5780.0 5805.0 5713.2 5787.05 222.31 Thousand
11 Jul, 2024 5800.0 5805.0 5720.0 5761.3 372.79 Thousand
10 Jul, 2024 5670.05 5800.0 5670.05 5755.55 526.09 Thousand
09 Jul, 2024 5700.0 5705.0 5583.05 5668.85 389.81 Thousand
08 Jul, 2024 5555.0 5615.95 5534.05 5568.55 171.21 Thousand
05 Jul, 2024 5445.95 5554.5 5433.95 5546.8 172.33 Thousand
04 Jul, 2024 5454.95 5487.35 5397.55 5426.25 138.17 Thousand
03 Jul, 2024 5421.75 5498.0 5389.8 5449.1 211.36 Thousand
02 Jul, 2024 5500.0 5500.0 5384.3 5401.65 163.33 Thousand