Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5010.95 | 5043.35 | 4932.85 | 4950.55 | 189.62 Thousand |
| 14 Feb, 2024 | 4967.55 | 5025.0 | 4950.0 | 5010.65 | 277.47 Thousand |
| 13 Feb, 2024 | 4970.2 | 5053.4 | 4940.2 | 4981.6 | 262.01 Thousand |
| 12 Feb, 2024 | 4971.5 | 4997.95 | 4940.75 | 4970.2 | 158.48 Thousand |
| 09 Feb, 2024 | 4875.55 | 4978.05 | 4860.05 | 4971.5 | 411.95 Thousand |
| 08 Feb, 2024 | 5101.0 | 5122.4 | 4833.15 | 4875.55 | 623.68 Thousand |
| 07 Feb, 2024 | 5140.0 | 5183.9 | 4925.0 | 5078.25 | 1.25 Million |
| 06 Feb, 2024 | 5124.5 | 5125.0 | 4992.55 | 5007.05 | 336.6 Thousand |
| 05 Feb, 2024 | 5169.9 | 5239.75 | 5078.5 | 5124.5 | 231.62 Thousand |
| 02 Feb, 2024 | 5166.75 | 5209.0 | 5131.45 | 5148.85 | 176.16 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF