Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5196.05 | 5201.95 | 5127.1 | 5148.6 | 344.39 Thousand |
| 31 Jan, 2024 | 5091.75 | 5220.0 | 5031.75 | 5198.4 | 549.23 Thousand |
| 30 Jan, 2024 | 5163.3 | 5192.9 | 5081.0 | 5091.75 | 146.42 Thousand |
| 29 Jan, 2024 | 5142.0 | 5219.5 | 5111.2 | 5136.9 | 275.71 Thousand |
| 25 Jan, 2024 | 5150.0 | 5236.55 | 5106.1 | 5141.9 | 342.12 Thousand |
| 24 Jan, 2024 | 5048.1 | 5173.65 | 5030.0 | 5142.25 | 611.74 Thousand |
| 23 Jan, 2024 | 5166.4 | 5189.85 | 4925.9 | 5048.1 | 491.13 Thousand |
| 20 Jan, 2024 | 5164.0 | 5245.35 | 5145.35 | 5166.4 | 221.67 Thousand |
| 19 Jan, 2024 | 5029.0 | 5169.65 | 5012.3 | 5138.65 | 329.25 Thousand |
| 18 Jan, 2024 | 5061.0 | 5077.95 | 4974.2 | 5015.15 | 514.11 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF