Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4555.0 4560.45 4501.55 4537.15 230.12 Thousand
28 Sep, 2023 4627.35 4634.3 4505.05 4524.55 390.49 Thousand
27 Sep, 2023 4601.2 4634.05 4569.0 4627.35 358.15 Thousand
26 Sep, 2023 4570.25 4609.0 4549.45 4600.15 330.23 Thousand
25 Sep, 2023 4574.05 4585.0 4510.55 4570.05 498.35 Thousand
22 Sep, 2023 4558.55 4572.0 4510.0 4564.65 210.75 Thousand
21 Sep, 2023 4520.0 4565.7 4478.0 4558.55 367.63 Thousand
20 Sep, 2023 4596.2 4597.0 4507.7 4527.4 357.29 Thousand
18 Sep, 2023 4540.0 4603.0 4520.0 4596.2 304.84 Thousand
15 Sep, 2023 4583.0 4589.25 4518.6 4532.85 408.32 Thousand