Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4460.1 4479.75 4401.9 4426.5 504.62 Thousand
30 Oct, 2023 4500.0 4508.7 4441.0 4461.6 450.52 Thousand
27 Oct, 2023 4512.0 4544.0 4491.0 4514.3 382.79 Thousand
26 Oct, 2023 4517.6 4524.8 4476.75 4507.8 488.9 Thousand
25 Oct, 2023 4470.0 4585.6 4470.0 4533.75 330.08 Thousand
23 Oct, 2023 4572.7 4600.0 4516.35 4530.6 203 Thousand
20 Oct, 2023 4603.0 4608.0 4558.75 4580.0 351.04 Thousand
19 Oct, 2023 4600.05 4616.0 4561.7 4602.45 228.88 Thousand
18 Oct, 2023 4605.0 4623.0 4586.25 4607.7 217.17 Thousand
17 Oct, 2023 4586.2 4609.9 4562.2 4600.35 196.66 Thousand