Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4662.3 4703.15 4644.0 4696.35 260.39 Thousand
12 Nov, 2023 4694.65 4699.0 4660.05 4676.6 23.85 Thousand
10 Nov, 2023 4657.45 4685.85 4621.0 4681.95 142.33 Thousand
09 Nov, 2023 4670.6 4685.5 4630.5 4652.1 208.21 Thousand
08 Nov, 2023 4670.95 4686.5 4650.5 4670.6 385.72 Thousand
07 Nov, 2023 4610.1 4670.0 4590.85 4655.2 282.61 Thousand
06 Nov, 2023 4554.9 4628.15 4546.05 4623.6 205.76 Thousand
03 Nov, 2023 4528.0 4582.4 4524.15 4539.55 335.01 Thousand
02 Nov, 2023 4512.1 4568.8 4454.25 4527.25 822.84 Thousand
01 Nov, 2023 4442.6 4456.0 4347.7 4397.3 395.35 Thousand