Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4910.0 4928.0 4860.0 4919.3 153.55 Thousand
12 Dec, 2023 4968.0 4971.45 4875.0 4903.05 184.23 Thousand
11 Dec, 2023 4959.9 4974.5 4900.05 4944.15 147.97 Thousand
08 Dec, 2023 5024.0 5060.0 4931.0 4942.2 282.71 Thousand
07 Dec, 2023 5003.15 5025.0 4963.15 5016.0 268.09 Thousand
06 Dec, 2023 4953.0 5022.7 4952.3 5003.15 295.68 Thousand
05 Dec, 2023 4937.75 4975.0 4933.0 4948.4 280.49 Thousand
04 Dec, 2023 4990.0 4994.95 4915.0 4937.75 310.15 Thousand
01 Dec, 2023 4873.0 4984.0 4860.05 4970.75 485.59 Thousand
30 Nov, 2023 4815.0 4875.95 4797.5 4852.65 961.05 Thousand