Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5102.9 5186.4 5076.55 5136.7 277.82 Thousand
10 Jan, 2024 5111.0 5143.65 5051.5 5086.65 191.45 Thousand
09 Jan, 2024 5199.0 5210.2 5111.0 5122.4 194.43 Thousand
08 Jan, 2024 5305.0 5305.0 5171.05 5177.35 236.62 Thousand
05 Jan, 2024 5361.3 5363.35 5256.0 5272.35 299.01 Thousand
04 Jan, 2024 5253.8 5375.0 5221.0 5361.3 413.39 Thousand
03 Jan, 2024 5288.85 5333.9 5240.0 5253.8 123.3 Thousand
02 Jan, 2024 5319.8 5334.95 5224.1 5288.85 193.51 Thousand
01 Jan, 2024 5339.0 5349.9 5290.0 5319.8 130.03 Thousand
29 Dec, 2023 5260.55 5386.05 5238.65 5338.45 535.69 Thousand