Britannia Industries Limited (BRITANNIA)
INR 5824.5
(-1.41%)
INR 5824.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4875.0 | 4885.0 | 4746.9 | 4803.35 | 1.03 Million |
| 19 Nov, 2024 | 4924.95 | 4951.35 | 4878.6 | 4892.7 | 436.2 Thousand |
| 18 Nov, 2024 | 4970.0 | 4970.0 | 4791.65 | 4911.35 | 439.08 Thousand |
| 14 Nov, 2024 | 5046.5 | 5050.5 | 4901.0 | 4915.6 | 479.97 Thousand |
| 13 Nov, 2024 | 5009.0 | 5087.6 | 4938.45 | 5046.5 | 928.24 Thousand |
| 12 Nov, 2024 | 5420.0 | 5426.9 | 5005.0 | 5027.55 | 2.44 Million |
| 11 Nov, 2024 | 5801.65 | 5902.15 | 5401.15 | 5434.65 | 804.82 Thousand |
| 08 Nov, 2024 | 5682.2 | 5792.85 | 5641.55 | 5747.15 | 306.28 Thousand |
| 07 Nov, 2024 | 5710.0 | 5713.7 | 5606.0 | 5688.9 | 284.53 Thousand |
| 06 Nov, 2024 | 5636.3 | 5719.0 | 5608.05 | 5694.9 | 233.79 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE