Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5150.0 5236.55 5106.1 5141.9 342.12 Thousand
24 Jan, 2024 5048.1 5173.65 5030.0 5142.25 611.74 Thousand
23 Jan, 2024 5166.4 5189.85 4925.9 5048.1 491.13 Thousand
20 Jan, 2024 5164.0 5245.35 5145.35 5166.4 221.67 Thousand
19 Jan, 2024 5029.0 5169.65 5012.3 5138.65 329.25 Thousand
18 Jan, 2024 5061.0 5077.95 4974.2 5015.15 514.11 Thousand
17 Jan, 2024 5115.05 5135.25 5055.0 5061.7 270.67 Thousand
16 Jan, 2024 5168.4 5218.0 5107.25 5130.6 203.02 Thousand
15 Jan, 2024 5159.95 5228.0 5119.0 5177.35 400.06 Thousand
12 Jan, 2024 5149.0 5250.4 5100.05 5151.1 462.29 Thousand