Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4875.55 4978.05 4860.05 4971.5 411.95 Thousand
08 Feb, 2024 5101.0 5122.4 4833.15 4875.55 623.68 Thousand
07 Feb, 2024 5140.0 5183.9 4925.0 5078.25 1.25 Million
06 Feb, 2024 5124.5 5125.0 4992.55 5007.05 336.6 Thousand
05 Feb, 2024 5169.9 5239.75 5078.5 5124.5 231.62 Thousand
02 Feb, 2024 5166.75 5209.0 5131.45 5148.85 176.16 Thousand
01 Feb, 2024 5196.05 5201.95 5127.1 5148.6 344.39 Thousand
31 Jan, 2024 5091.75 5220.0 5031.75 5198.4 549.23 Thousand
30 Jan, 2024 5163.3 5192.9 5081.0 5091.75 146.42 Thousand
29 Jan, 2024 5142.0 5219.5 5111.2 5136.9 275.71 Thousand