Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5670.5 | 5742.45 | 5662.5 | 5729.65 | 144.96 Thousand |
| 14 Aug, 2024 | 5676.0 | 5695.2 | 5594.15 | 5659.15 | 164.57 Thousand |
| 13 Aug, 2024 | 5678.95 | 5714.95 | 5617.05 | 5666.5 | 236.5 Thousand |
| 12 Aug, 2024 | 5745.0 | 5774.5 | 5625.0 | 5645.75 | 622.19 Thousand |
| 11 Aug, 2024 | 5745.0 | 5774.5 | 5625.0 | 5645.75 | 622.19 Thousand |
| 09 Aug, 2024 | 5770.4 | 5785.55 | 5720.0 | 5740.3 | 232.21 Thousand |
| 08 Aug, 2024 | 5844.75 | 5861.95 | 5725.0 | 5744.65 | 271.62 Thousand |
| 07 Aug, 2024 | 5890.2 | 5924.8 | 5809.05 | 5836.8 | 314.93 Thousand |
| 06 Aug, 2024 | 5724.55 | 5921.0 | 5710.15 | 5854.5 | 727.86 Thousand |
| 05 Aug, 2024 | 5709.95 | 5842.95 | 5650.05 | 5697.9 | 1.11 Million |
YONG
ACW
7919
SGLLV
IAUX
KYKOF