Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4917.45 5008.7 4912.0 4974.2 491.57 Thousand
14 Mar, 2024 4853.25 4952.95 4783.0 4938.9 240.21 Thousand
13 Mar, 2024 4892.6 4975.0 4822.0 4856.65 410.72 Thousand
12 Mar, 2024 4935.7 4940.0 4852.8 4869.15 140.62 Thousand
11 Mar, 2024 4894.05 4957.65 4871.1 4937.4 295 Thousand
07 Mar, 2024 4870.0 4902.0 4835.1 4889.15 216.74 Thousand
06 Mar, 2024 4839.0 4887.8 4788.75 4880.75 190.96 Thousand
05 Mar, 2024 4839.05 4867.45 4811.0 4825.65 156.95 Thousand
04 Mar, 2024 4906.0 4942.45 4833.5 4838.9 307.52 Thousand
02 Mar, 2024 4927.75 4998.95 4902.35 4922.55 5987.00