Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4745.0 4758.7 4666.6 4695.0 670.72 Thousand
16 Apr, 2024 4748.0 4772.5 4691.3 4740.7 516.58 Thousand
15 Apr, 2024 4745.0 4777.1 4692.85 4761.9 421.87 Thousand
12 Apr, 2024 4818.0 4820.85 4745.0 4751.75 620.56 Thousand
10 Apr, 2024 4818.5 4818.55 4747.55 4808.7 509.88 Thousand
09 Apr, 2024 4850.0 4850.0 4783.4 4794.7 180.11 Thousand
08 Apr, 2024 4825.05 4841.0 4781.0 4826.8 235.21 Thousand
05 Apr, 2024 4813.6 4847.6 4791.6 4813.05 189.14 Thousand
04 Apr, 2024 4839.95 4855.0 4780.6 4813.6 372.52 Thousand
03 Apr, 2024 4870.0 4896.95 4806.0 4834.6 246.24 Thousand