Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 5139.9 5139.9 5065.0 5086.8 116.59 Thousand
16 May, 2024 5064.15 5150.0 5017.5 5137.75 312.98 Thousand
15 May, 2024 5149.55 5164.75 5053.45 5064.0 166.19 Thousand
14 May, 2024 5130.55 5161.5 5035.0 5140.8 205.58 Thousand
13 May, 2024 5074.95 5170.0 5055.0 5130.55 323.87 Thousand
10 May, 2024 5070.1 5118.2 4971.75 5066.8 223.28 Thousand
09 May, 2024 5228.05 5248.0 5045.0 5070.1 379.66 Thousand
08 May, 2024 5151.0 5248.45 5123.85 5228.4 323.41 Thousand
07 May, 2024 5057.95 5219.9 5048.8 5173.85 1.15 Million
06 May, 2024 4818.95 5205.45 4802.2 5061.6 2.83 Million