Britannia Industries Limited (BRITANNIA.NS)
INR 4784.55
(0.04%)
INR 4784.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5208.0 | 5221.0 | 5110.65 | 5179.8 | 651.52 Thousand |
| 30 May, 2024 | 5202.1 | 5242.1 | 5173.0 | 5198.55 | 357.61 Thousand |
| 29 May, 2024 | 5202.0 | 5268.0 | 5200.0 | 5229.8 | 286.14 Thousand |
| 28 May, 2024 | 5209.0 | 5285.4 | 5180.55 | 5250.55 | 259.15 Thousand |
| 27 May, 2024 | 5265.0 | 5265.0 | 5127.25 | 5212.25 | 329.99 Thousand |
| 24 May, 2024 | 5260.1 | 5285.15 | 5219.0 | 5240.7 | 268.2 Thousand |
| 23 May, 2024 | 5261.15 | 5293.75 | 5187.9 | 5281.15 | 423.25 Thousand |
| 22 May, 2024 | 5219.8 | 5302.5 | 5195.0 | 5267.4 | 748.23 Thousand |
| 21 May, 2024 | 5046.0 | 5191.0 | 5045.05 | 5178.1 | 376.47 Thousand |
| 18 May, 2024 | 5090.15 | 5114.75 | 5040.1 | 5096.05 | 12.24 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF